Note: To download all records from your selection, select All from the Show Entries drop down when the results are loaded, then click desired format to download.
Annual Weighted Average FX Rates
Year | Currency | Sell Rate | Buy Rate |
---|---|---|---|
1970 | USD | 1.20 | 1.20 |
1971 | USD | 1.20 | 1.20 |
1972 | USD | 0.77 | 0.77 |
1973 | USD | 0.90 | 0.90 |
1974 | USD | 0.91 | 0.91 |
1975 | USD | 0.91 | 0.91 |
1976 | USD | 0.91 | 0.91 |
1977 | USD | 0.91 | 0.91 |
1978 | USD | 1.41 | 1.41 |
1979 | USD | 1.76 | 1.76 |
Year | Currency |
Monthly Weighted Average FX Rates
date | Year | Month | Currency | Sell Rate | Buy Rate |
---|---|---|---|---|---|
01 Jan 2023 | 2023 | Jan | CAD | 115.56 | 113.02 |
01 Jan 2023 | 2023 | Jan | GBP | 186.89 | 183.58 |
01 Jan 2023 | 2023 | Jan | EUR | 167.79 | 161.56 |
01 Jan 2023 | 2023 | Jan | USD | 153.95 | 152.28 |
01 Dec 2022 | 2022 | Dec | GBP | 187.91 | 184.55 |
01 Dec 2022 | 2022 | Dec | EUR | 164.25 | 160.13 |
01 Dec 2022 | 2022 | Dec | USD | 153.69 | 152.26 |
01 Dec 2022 | 2022 | Dec | CAD | 112.74 | 112.30 |
01 Nov 2022 | 2022 | Nov | GBP | 183.36 | 178.77 |
01 Nov 2022 | 2022 | Nov | CAD | 115.66 | 114.06 |
Year | Month | Currency |