Note: To download all records from your selection, select All from the Show Entries drop down when the results are loaded, then click desired format to download.
Annual Weighted Average FX Rates
Monthly Weighted Average FX Rates
Annual Weighted Average FX Rates
Year | Currency | Sell Rate | Buy Rate |
---|---|---|---|
1970 | USD | 1.20 | 1.20 |
1971 | USD | 1.20 | 1.20 |
1972 | USD | 0.77 | 0.77 |
1973 | USD | 0.90 | 0.90 |
1974 | USD | 0.91 | 0.91 |
1975 | USD | 0.91 | 0.91 |
1976 | USD | 0.91 | 0.91 |
1977 | USD | 0.91 | 0.91 |
1978 | USD | 1.41 | 1.41 |
1979 | USD | 1.76 | 1.76 |
Year | Currency |
Monthly Weighted Average FX Rates
date | Year | Month | Currency | Sell Rate | Buy Rate |
---|---|---|---|---|---|
01 Feb 2024 | 2024 | Feb | USD | 157.21 | 155.49 |
01 Feb 2024 | 2024 | Feb | CAD | 116.65 | 115.67 |
01 Feb 2024 | 2024 | Feb | GBP | 198.12 | 195.43 |
01 Feb 2024 | 2024 | Feb | EUR | 170.38 | 168.23 |
01 Jan 2024 | 2024 | Jan | CAD | 117.98 | 114.81 |
01 Jan 2024 | 2024 | Jan | EUR | 171.31 | 168.10 |
01 Jan 2024 | 2024 | Jan | GBP | 197.62 | 193.52 |
01 Jan 2024 | 2024 | Jan | USD | 156.00 | 154.31 |
01 Dec 2023 | 2023 | Dec | CAD | 116.60 | 115.46 |
01 Dec 2023 | 2023 | Dec | EUR | 171.04 | 168.20 |
Year | Month | Currency |