Note: To download all records from your selection, select All from the Show Entries drop down when the results are loaded, then click desired format to download.
Annual Weighted Average FX Rates
Monthly Weighted Average FX Rates
Annual Weighted Average FX Rates
Year | Currency | Sell Rate | Buy Rate |
---|---|---|---|
1970 | USD | 1.20 | 1.20 |
1971 | USD | 1.20 | 1.20 |
1972 | USD | 0.77 | 0.77 |
1973 | USD | 0.90 | 0.90 |
1974 | USD | 0.91 | 0.91 |
1975 | USD | 0.91 | 0.91 |
1976 | USD | 0.91 | 0.91 |
1977 | USD | 0.91 | 0.91 |
1978 | USD | 1.41 | 1.41 |
1979 | USD | 1.76 | 1.76 |
Year | Currency |
Monthly Weighted Average FX Rates
date | Year | Month | Currency | Sell Rate | Buy Rate |
---|---|---|---|---|---|
01 Oct 2024 | 2024 | Oct | EUR | 173.90 | 172.18 |
01 Oct 2024 | 2024 | Oct | GBP | 207.26 | 205.57 |
01 Oct 2024 | 2024 | Oct | CAD | 117.65 | 114.58 |
01 Oct 2024 | 2024 | Oct | USD | 159.05 | 157.45 |
01 Sep 2024 | 2024 | Sep | GBP | 209.15 | 205.68 |
01 Sep 2024 | 2024 | Sep | CAD | 117.35 | 116.03 |
01 Sep 2024 | 2024 | Sep | EUR | 177.88 | 172.14 |
01 Sep 2024 | 2024 | Sep | USD | 158.55 | 156.98 |
01 Aug 2024 | 2024 | Aug | EUR | 175.91 | 170.42 |
01 Aug 2024 | 2024 | Aug | USD | 158.09 | 156.38 |
01 Aug 2024 | 2024 | Aug | GBP | 204.33 | 200.18 |
01 Aug 2024 | 2024 | Aug | CAD | 115.79 | 114.97 |
Year | Month | Currency |