- Home
- Foreign Exchange
- Spot Summary
Spot Summary
Foreign Exchange Spot Market Weighted Average Rates and Trading Volumes |
US Dollar Trades |
18 September 2018 |
| Weighted Average Rate | Total Volume | |||
| Purchases | Sales | Purchases | Sales | |
| Total Market | 135.45 | 136.62 | 35,428,199.32 | 43,436,264.40 |
| Authorized Dealers | ||||
| Bank of Nova Scotia Jamaica Ltd | 134.35 | 136.94 | 3,283,270.00 | 7,548,576.92 |
| Citibank N.A. | 137.03 | 137.05 | 2,100,333.63 | 918,258.16 |
| First Caribbean International Bank | 135.94 | 136.98 | 3,087,443.96 | 4,524,677.06 |
| First Global Bank Ltd | 136.04 | 137.11 | 1,287,348.05 | 899,307.98 |
| JMMB Bank Limited | 135.12 | 136.87 | 1,387,419.84 | 2,109,901.25 |
| JN Bank Limited | 134.89 | 135.89 | 1,864,946.61 | 2,831,995.99 |
| MF&G Trust and Finance Company | 136.79 | 137.02 | 1,400,000.00 | 1,400,000.00 |
| National Commercial Bank Jamaica Ltd | 134.21 | 136.10 | 3,395,329.25 | 6,294,252.11 |
| Sagicor Bank Jamaica Limited | 135.65 | 137.20 | 1,838,495.16 | 1,212,796.18 |
| Victoria Mutual Building Society | 136.44 | 136.88 | 975,548.75 | 1,432,843.39 |
| Cambios | ||||
| Alliance Financial Services Limited | 135.07 | 136.77 | 1,652,245.25 | 2,230,063.97 |
| Americana Enterprises Limited T/A Nancy's Financial Services | 135.76 | 136.59 | 166,547.00 | 230,253.52 |
| Atiya Investments Limited | 126.00 | 135.00 | 47,315.00 | 43,500.00 |
| Banmark Bike Rental Limited | 127.50 | - | 3,837.00 | - |
| Barita Investments Limited | 136.68 | 137.07 | 1,526,629.87 | 1,501,174.88 |
| Barrett's Investment Limited | 125.80 | - | 5,160.00 | - |
| Berry-Don Financial Services Limited | 126.13 | 134.00 | 21,035.00 | 13,680.00 |
| Brumalia Hardware Limited | 132.89 | 133.31 | 60,636.10 | 16,376.00 |
| BVS Betta Value Supermarket Wholesale Company Limited | 126.00 | - | 1,075.00 | - |
| Calden Services Limited | 128.00 | - | 9,559.00 | - |
| Capital Solutions Limited | 125.00 | - | 40.00 | - |
| Casa Manola Limited | 126.00 | - | 3,960.00 | - |
| Chin's Pastries Limited | 126.35 | 134.80 | 36,705.00 | 20,000.00 |
| COK Sodality Co-operative Credit Union Limited | 136.62 | 137.15 | 122,057.00 | 102,544.00 |
| Community & Workers of Jamaica Co-operative Credit Union Limited | 121.00 | 128.00 | 100.00 | 182.00 |
| CSK Internet and Small Loan Limited | 126.50 | 134.12 | 44.00 | 2,146.00 |
| Demicor Company Limited | 127.00 | 134.00 | 7,682.00 | 100.00 |
| Direct Exchange Financial Services Limited | 137.25 | 137.66 | 159,374.24 | 116,499.24 |
| Evergreen Enterprises Limited | 129.55 | 133.80 | 13,599.00 | 6,681.00 |
| First Heritage Co-operative Credit Union Limited | 125.86 | 136.70 | 5,361.00 | 550.00 |
| Frey King Limited (formerly Cambio King) | 130.57 | - | 72,360.00 | - |
| Geld Investments Limited | 128.00 | 134.80 | 12,463.00 | 20,754.00 |
| Gem Palace Financial Services | 134.05 | 136.31 | 219,307.45 | 170,762.76 |
| Global Exchange Foreign Exchange Limited | 106.19 | 140.20 | 27,971.00 | 4,873.00 |
| Gold Nuggett Financial Service Company Limited | 127.02 | 135.00 | 29,089.00 | 219.00 |
| GraceKennedy Currency Trading Services Limited | 135.53 | 136.20 | 4,950,327.39 | 5,929,340.47 |
| Harbour View FC Money Exchange Limited | 126.14 | 131.85 | 2,607.00 | 3,250.00 |
| Ideal Finance Corporation Limited | 133.94 | - | 10,303.03 | - |
| JMMB Securities Limited | 134.10 | 137.10 | 273,932.30 | 1,036,212.31 |
| Kamal's Variety Limited | 128.50 | 135.76 | 50,255.70 | 349.00 |
| Lasco Financial Services Limited | 135.57 | 136.41 | 838,444.00 | 727,299.00 |
| Lincars Investments | 128.07 | 134.51 | 17,458.94 | 15,521.00 |
| Mayberry Investments Limited | 136.80 | 137.33 | 2,701,881.75 | 253,505.57 |
| Melroc Investments Limited T/A Access Cambio | 125.86 | 134.82 | 12,818.00 | 13,286.00 |
| Micro-Financing Solutions (MFS) Limited | 125.00 | - | 125.00 | - |
| O.L. Intown Money Exchange Limited | 127.39 | 134.80 | 36,044.67 | 55,074.00 |
| Paper Gold Limited | 126.52 | 134.01 | 72,315.00 | 94,294.00 |
| PAYCS Trading Company Limited | 126.87 | - | 964.00 | - |
| Paynow Investments Limited | 126.45 | 133.91 | 10,711.00 | 12,366.00 |
| Prime Trust Financial Corporation Limited | 133.10 | 136.05 | 188,498.00 | 144,265.00 |
| Proven Wealth Limited | 134.50 | - | 7,000.00 | - |
| Puerto Financial Services Limited | 125.00 | - | 315.00 | - |
| St. James Plaza Distributors Limited | 127.00 | 128.50 | 4,742.00 | 5,000.00 |
| Star United Enterprise Limited | 126.00 | 137.00 | 1,805.00 | 500.00 |
| Sterling Asset Management Limited | 136.50 | 137.50 | 31,834.38 | 74,363.64 |
| Tarcap Enterprise Limited | 128.50 | 133.25 | 11,282.00 | 21,061.00 |
| Time Value Finance Limited | 127.76 | 134.80 | 20,210.00 | 19,211.00 |
| TRJAY Trading Limited (formerly Tyrone Moo Penn) | 127.50 | 135.00 | 14,771.00 | 16,000.00 |
| Unitrust Financial Services | 125.84 | 134.80 | 16,319.00 | 20,233.00 |
| VW Investments Company Limited | 125.81 | 132.44 | 7,524.00 | 7,131.00 |
| Wintraders Limited | 136.44 | 136.80 | 1,321,424.00 | 1,335,034.00 |
Site Map
The Bank
- Brief History
- Mission Statement
- Father of the Bank
- The Governor
- Former Governors
- Legislation
- Public Holidays
- Board of Directors
- Frequently Asked Questions
Financial System
- Payment Systems
- Supervision of Deposit Taking Institutions
- Supervision of Cambios
- Supervision of Remittance Services
- Supervision of Credit Bureaus
- Legislation
- Commercial Banks
- Merchant Banks
- Building Societies
- Supervisory Framework
- Supervisory Guidance
- Financial Data
- Foreign Currency 'A' Accounts
- Licensing Application Process
- Designation of BOJ Primary Dealer
Monetary Policy
Statistics
Foreign Exchange
- Daily Trading Summary
- BOJ Indicative Rates
- BOJ Counter Rates
- FX Trading - Spot Market
- Monthly Average
- Annual Average
Currency
Publications
- Statistical Digest
- Economic Statistics
- Quarterly Monetary Policy Report
- Financial Stability Report
- Inflation Report
- Bank of Jamaica Annual
- BOP Annual
- BOP Quarterly Statistical Report
- Pamphlets
- Papers
- Quarterly Press Briefing
- Remittance Report
- International Investment Position
Announcements
Monetary Stability
setting interest rates to keep inflation low
Financial Stability
contributing to a stable financial system
Issuing Bank Notes
controlling our currency
- The Bank
Bank
The Bank of Jamaica, established by the Bank of Jamaica Law (1960), began operations in May 1961, terminating the Currency Board System which had been in existence from 1939.
The Bank
General
Corporate Governance
- Financial System
Financial System
The Central Bank stands at the center of the local financial system and is charged with the responsibility to promote and maintain financial system stability. To achieve this objective, the Bank supervises the activities of deposit-taking entities. In addition, the Bank seeks to promote the development of the local financial markets, and regulates and supports the major clearing and settlement systems.
General
Payment Systems
- JamClear-CSD Training Registration Form
- JamClear-CSD Training Evaluation Form
- Overview
- Statistics
- Payment System Policy
- Extranet
- Authorized ERPS Providers
- Yellow Books
Financial Stability
Supervision of Deposit Taking Institutions
- Monetary Policy
Monetary Policy
Under the Bank of Jamaica Act (1960), the conduct of monetary policy is aimed at regulating the growth of money and credit in line with the resources expected to finance economic activity and generate employment, without undermining the conditions of price stability.
- Foreign Exchange
Foreign Exchange
The Foreign Exchange section provides current and historical information on the movements of major currencies in relation to the Jamaican dollar. The section also provides powerful search techniques for users to manipulate the data and generate customize reports.
- Currency
Currency
Under the Bank of Jamaica Act, the central bank has sole authority for the issue of notes and coins used in Jamaica..
- Statistics
Statistics
The Bank of Jamaica publishes in the daily newspaper each quarter, balance sheet data for commercial banks, building societies and licensees under the Financial Institutions Act . Such financial data is based on unaudited prudential returns submitted by the licensees to the Bank of Jamaica which are required to be certified by the licensee 's management as reflecting a true and fair representation of the affairs and condition of the institution at the reporting date.
Economic Data
e-GDDS
- Announcements
Announcements
The Bank of Jamaica is committed to providing information on its activities on a timely and continuous basis. In this regard, this section is designed to provide access to all major releases compiled by the Bank of Jamaica.
Announcements
- Balance of Payments
- BOJ Balance Sheet
- Local Registered Stocks
- Net International Reserves
- BOJ Open Market Operations
- Treasury Bills - Announcements
- Treasury Bills - Results
- Speeches
- Ministry of Finance - Releases
- Miscellaneous
- Related News Links
- A & L - Commercial Banks
- A & L - Building Societies
- A & L - Merchant/Finance/Trust
- Prudential Indicators
- ALL NEWS RELEASES
- Publications
Publications
The Bank of Jamaica publications are aimed at providing quality economic and financial analysis and information on Jamaica as well as timely updates on matters relating directly to the functions of the Bank.
Quarterly
Annual
Pamphlets
Research Papers
Discussion Papers